GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,345 Value ($000) $509 Avg Close $212.87 Range $198.41 - $242.57
Q4 2023
Shares 3,355 Value ($000) $431 Avg Close $111.64 Range $95.79 - $125.08
Q2 2023
Shares 3,702 Value ($000) $386 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 24,437 Value ($000) $2,466 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 20,181 Value ($000) $1,863 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 14,754 Value ($000) $1,185 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 19,809 Value ($000) $1,946 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 19,182 Value ($000) $2,275 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 19,262 Value ($000) $2,623 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 15,699 Value ($000) $2,441 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 21,372 Value ($000) $3,091 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 23,536 Value ($000) $3,103 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 20,443 Value ($000) $2,446 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 69,121 Value ($000) $6,557 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 98,437 Value ($000) $9,598 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 139,154 Value ($000) $10,431 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 197,678 Value ($000) $19,285 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 45,530 Value ($000) $3,856 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 23,728 Value ($000) $1,893 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 13,312 Value ($000) $1,149 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 13,556 Value ($000) $858 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 16,236 Value ($000) $1,137 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 154,221 Value ($000) $9,407 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 28,432 Value ($000) $1,675 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 111,466 Value ($000) $6,640 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 13,017 Value ($000) $703 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 102,093 Value ($000) $5,210 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 171,850 Value ($000) $8,783 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 84,671 Value ($000) $4,106 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 485,123 Value ($000) $23,339 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 272,480 Value ($000) $11,559 Avg Close $32.00 Range $29.91 - $34.12
Q1 2016
Shares 257,591 Value ($000) $10,293 Avg Close $28.23 Range $23.45 - $32.04
Q3 2015
Shares 370,038 Value ($000) $13,277 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 64,605 Value ($000) $2,838 Avg Close $33.67 Range $32.19 - $34.97
Q1 2015
Shares 391,152 Value ($000) $18,588 Avg Close $36.93 Range $34.11 - $41.27
Q4 2014
Shares 527,074 Value ($000) $27,845 Avg Close $38.96 Range $34.83 - $43.08
Q3 2014
Shares 885,148 Value ($000) $46,019 Avg Close $39.40 Range $35.67 - $44.01
Q2 2014
Shares 797,879 Value ($000) $48,591 Avg Close $40.52 Range $37.89 - $43.50