GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,510 Value ($000) $915 Avg Close $216.69 Range $185.87 - $260.57

Q2 2025

Shares 5,133 Value ($000) $1,071 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 27,712 Value ($000) $6,017 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 24,781 Value ($000) $5,111 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 26,480 Value ($000) $4,661 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 30,757 Value ($000) $5,011 Avg Close $153.18 Range $134.97 - $166.84

Q4 2023

Shares 5,421 Value ($000) $697 Avg Close $111.64 Range $95.79 - $125.08

Q2 2023

Shares 5,520 Value ($000) $576 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 28,143 Value ($000) $2,840 Avg Close $92.05 Range $87.07 - $98.23

Q3 2022

Shares 6,791 Value ($000) $545 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 13,251 Value ($000) $1,302 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 2,882 Value ($000) $342 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 51,991 Value ($000) $7,080 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 3,950 Value ($000) $614 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 1,663 Value ($000) $241 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 2,275 Value ($000) $300 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 4,050 Value ($000) $485 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 38,944 Value ($000) $3,694 Avg Close $88.79 Range $81.99 - $94.05

Q1 2020

Shares 37,464 Value ($000) $2,808 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 18,538 Value ($000) $1,809 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 3,493 Value ($000) $296 Avg Close $69.77 Range $64.15 - $75.02

Q2 2018

Shares 3,300 Value ($000) $201 Avg Close $50.00 Range $47.40 - $52.20

Q2 2015

Shares 75,065 Value ($000) $3,298 Avg Close $33.67 Range $32.19 - $34.97

Q1 2015

Shares 7,911 Value ($000) $376 Avg Close $36.93 Range $34.11 - $41.27

Q4 2014

Shares 17,337 Value ($000) $916 Avg Close $38.96 Range $34.83 - $43.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,510	$915	$216.69	$185.87 - $260.57
Q2 2025	5,133	$1,071	$196.09	$167.16 - $216.77
Q1 2025	27,712	$6,017	$212.87	$198.41 - $242.57
Q4 2024	24,781	$5,111	$192.45	$157.82 - $218.65
Q3 2024	26,480	$4,661	$168.87	$155.18 - $180.10
Q2 2024	30,757	$5,011	$153.18	$134.97 - $166.84
Q4 2023	5,421	$697	$111.64	$95.79 - $125.08
Q2 2023	5,520	$576	$97.02	$90.00 - $102.50
Q1 2023	28,143	$2,840	$92.05	$87.07 - $98.23
Q3 2022	6,791	$545	$87.67	$74.94 - $100.36
Q2 2022	13,251	$1,302	$96.97	$85.73 - $110.37
Q1 2022	2,882	$342	$110.13	$97.48 - $126.35
Q4 2021	51,991	$7,080	$131.47	$117.01 - $150.81
Q3 2021	3,950	$614	$147.43	$130.81 - $161.97
Q2 2021	1,663	$241	$126.72	$117.55 - $132.10
Q1 2021	2,275	$300	$111.79	$101.93 - $119.73
Q4 2020	4,050	$485	$98.98	$83.68 - $110.30
Q3 2020	38,944	$3,694	$88.79	$81.99 - $94.05
Q1 2020	37,464	$2,808	$79.22	$53.80 - $92.33
Q4 2019	18,538	$1,809	$81.16	$71.52 - $86.80
Q3 2019	3,493	$296	$69.77	$64.15 - $75.02
Q2 2018	3,300	$201	$50.00	$47.40 - $52.20
Q2 2015	75,065	$3,298	$33.67	$32.19 - $34.97
Q1 2015	7,911	$376	$36.93	$34.11 - $41.27
Q4 2014	17,337	$916	$38.96	$34.83 - $43.08