GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,773 Value ($000) $1,175 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 4,741 Value ($000) $990 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 932 Value ($000) $202 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 15,152 Value ($000) $3,125 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 8,452 Value ($000) $1,488 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 7,710 Value ($000) $1,256 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 5,700 Value ($000) $849 Avg Close $127.62 Range $115.25 - $145.35

Q3 2023

Shares 10,300 Value ($000) $1,084 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 2,540 Value ($000) $265 Avg Close $97.02 Range $90.00 - $102.50

Q4 2021

Shares 1,800 Value ($000) $245 Avg Close $131.47 Range $117.01 - $150.81

Q1 2021

Shares 7,156 Value ($000) $944 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 3,362 Value ($000) $402 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 3,200 Value ($000) $304 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 25,200 Value ($000) $2,457 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 36,800 Value ($000) $2,759 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 38,700 Value ($000) $3,776 Avg Close $81.16 Range $71.52 - $86.80

Q2 2019

Shares 4,751 Value ($000) $379 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 21,451 Value ($000) $1,852 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 6,751 Value ($000) $427 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 25,351 Value ($000) $1,776 Avg Close $55.05 Range $50.40 - $59.80

Q4 2017

Shares 18,200 Value ($000) $1,084 Avg Close $48.04 Range $43.82 - $51.64

Q3 2017

Shares 19,800 Value ($000) $1,069 Avg Close $42.01 Range $40.32 - $44.28

Q1 2017

Shares 18,200 Value ($000) $930 Avg Close $40.07 Range $37.34 - $44.25

Q4 2016

Shares 27,000 Value ($000) $1,309 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 13,900 Value ($000) $669 Avg Close $38.46 Range $32.15 - $43.68

Q1 2016

Shares 13,088 Value ($000) $523 Avg Close $28.23 Range $23.45 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,773	$1,175	$229.08	$204.38 - $245.60
Q2 2025	4,741	$990	$196.09	$167.16 - $216.77
Q1 2025	932	$202	$212.87	$198.41 - $242.57
Q4 2024	15,152	$3,125	$192.45	$157.82 - $218.65
Q3 2024	8,452	$1,488	$168.87	$155.18 - $180.10
Q2 2024	7,710	$1,256	$153.18	$134.97 - $166.84
Q1 2024	5,700	$849	$127.62	$115.25 - $145.35
Q3 2023	10,300	$1,084	$100.55	$96.18 - $103.86
Q2 2023	2,540	$265	$97.02	$90.00 - $102.50
Q4 2021	1,800	$245	$131.47	$117.01 - $150.81
Q1 2021	7,156	$944	$111.79	$101.93 - $119.73
Q4 2020	3,362	$402	$98.98	$83.68 - $110.30
Q3 2020	3,200	$304	$88.79	$81.99 - $94.05
Q2 2020	25,200	$2,457	$75.49	$61.88 - $87.80
Q1 2020	36,800	$2,759	$79.22	$53.80 - $92.33
Q4 2019	38,700	$3,776	$81.16	$71.52 - $86.80
Q2 2019	4,751	$379	$70.24	$65.19 - $76.93
Q1 2019	21,451	$1,852	$64.24	$52.13 - $74.34
Q4 2018	6,751	$427	$54.80	$51.11 - $59.82
Q3 2018	25,351	$1,776	$55.05	$50.40 - $59.80
Q4 2017	18,200	$1,084	$48.04	$43.82 - $51.64
Q3 2017	19,800	$1,069	$42.01	$40.32 - $44.28
Q1 2017	18,200	$930	$40.07	$37.34 - $44.25
Q4 2016	27,000	$1,309	$39.20	$36.77 - $42.09
Q3 2016	13,900	$669	$38.46	$32.15 - $43.68
Q1 2016	13,088	$523	$28.23	$23.45 - $32.04