GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,254 Value ($000) $3,297 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 15,843 Value ($000) $3,901 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 14,715 Value ($000) $3,071 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 15,007 Value ($000) $3,258 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 14,511 Value ($000) $2,993 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 14,518 Value ($000) $2,556 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 127 Value ($000) $21 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 125 Value ($000) $19 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 129 Value ($000) $17 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 124 Value ($000) $13 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 115 Value ($000) $12 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 113 Value ($000) $11 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 99 Value ($000) $9 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 19 Value ($000) $2 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 123 Value ($000) $12 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 16 Value ($000) $2 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 35 Value ($000) $5 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 43 Value ($000) $7 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 34 Value ($000) $5 Avg Close $126.72 Range $117.55 - $132.10
Q3 2017
Shares 54 Value ($000) $3 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 54 Value ($000) $3 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 54 Value ($000) $3 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 54 Value ($000) $3 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 54 Value ($000) $3 Avg Close $38.46 Range $32.15 - $43.68