GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,551 Value ($000) $8,226 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 35,320 Value ($000) $8,696 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 32,090 Value ($000) $6,698 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 10,684 Value ($000) $2,320 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 8,986 Value ($000) $1,851 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 62,370 Value ($000) $10,979 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 65,098 Value ($000) $10,606 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 65,834 Value ($000) $9,801 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 6,895 Value ($000) $888 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 4,660 Value ($000) $490 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 25,378 Value ($000) $2,646 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 25,378 Value ($000) $2,560 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 23,428 Value ($000) $2,162 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 27,818 Value ($000) $2,234 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 27,918 Value ($000) $2,743 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 40,976 Value ($000) $4,859 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 43,363 Value ($000) $5,905 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 30,111 Value ($000) $4,680 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 46,788 Value ($000) $5,708 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 45,760 Value ($000) $6,033 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 43,769 Value ($000) $5,237 Avg Close $98.98 Range $83.68 - $110.30
Q2 2020
Shares 12,780 Value ($000) $1,247 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 2,970 Value ($000) $223 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 7,233 Value ($000) $706 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 39,887 Value ($000) $3,378 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 16,609 Value ($000) $1,325 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 7,810 Value ($000) $674 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 13,629 Value ($000) $863 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 86,751 Value ($000) $6,077 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 180,199 Value ($000) $10,992 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 124,465 Value ($000) $7,335 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 44,871 Value ($000) $2,674 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 16,159 Value ($000) $872 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 23,045 Value ($000) $1,175 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 17,531 Value ($000) $897 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 4,745 Value ($000) $230 Avg Close $39.20 Range $36.77 - $42.09
Q4 2015
Shares 57,367 Value ($000) $2,133 Avg Close $27.28 Range $23.42 - $28.77
Q3 2015
Shares 31,626 Value ($000) $1,135 Avg Close $29.43 Range $26.06 - $34.44
Q2 2015
Shares 4,649 Value ($000) $204 Avg Close $33.67 Range $32.19 - $34.97