GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,539 Value ($000) $4,369 Avg Close $216.69 Range $185.87 - $260.57

Q2 2025

Shares 46,360 Value ($000) $9,676 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 16,321 Value ($000) $3,544 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 38,930 Value ($000) $8,030 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 7,942 Value ($000) $1,398 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 3,253 Value ($000) $530 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 2,180 Value ($000) $325 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 1,641 Value ($000) $211 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 16,643 Value ($000) $1,751 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 41,100 Value ($000) $4,286 Avg Close $97.02 Range $90.00 - $102.50

Q4 2022

Shares 18,969 Value ($000) $1,751 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 59,500 Value ($000) $4,779 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 68,526 Value ($000) $6,733 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 15,680 Value ($000) $1,859 Avg Close $110.13 Range $97.48 - $126.35

Q3 2021

Shares 3,200 Value ($000) $497 Avg Close $147.43 Range $130.81 - $161.97

Q3 2020

Shares 11,253 Value ($000) $1,067 Avg Close $88.79 Range $81.99 - $94.05

Q1 2020

Shares 4,700 Value ($000) $352 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 7,300 Value ($000) $712 Avg Close $81.16 Range $71.52 - $86.80

Q2 2019

Shares 13,100 Value ($000) $1,045 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 7,400 Value ($000) $639 Avg Close $64.24 Range $52.13 - $74.34

Q4 2018

Shares 19,301 Value ($000) $1,223 Avg Close $54.80 Range $51.11 - $59.82

Q3 2018

Shares 23,200 Value ($000) $1,625 Avg Close $55.05 Range $50.40 - $59.80

Q4 2017

Shares 33,128 Value ($000) $1,974 Avg Close $48.04 Range $43.82 - $51.64

Q2 2017

Shares 17,596 Value ($000) $898 Avg Close $41.17 Range $38.88 - $43.31

Q4 2016

Shares 4,762 Value ($000) $231 Avg Close $39.20 Range $36.77 - $42.09

Q3 2016

Shares 12,863 Value ($000) $619 Avg Close $38.46 Range $32.15 - $43.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,539	$4,369	$216.69	$185.87 - $260.57
Q2 2025	46,360	$9,676	$196.09	$167.16 - $216.77
Q1 2025	16,321	$3,544	$212.87	$198.41 - $242.57
Q4 2024	38,930	$8,030	$192.45	$157.82 - $218.65
Q3 2024	7,942	$1,398	$168.87	$155.18 - $180.10
Q2 2024	3,253	$530	$153.18	$134.97 - $166.84
Q1 2024	2,180	$325	$127.62	$115.25 - $145.35
Q4 2023	1,641	$211	$111.64	$95.79 - $125.08
Q3 2023	16,643	$1,751	$100.55	$96.18 - $103.86
Q2 2023	41,100	$4,286	$97.02	$90.00 - $102.50
Q4 2022	18,969	$1,751	$82.67	$71.34 - $92.79
Q3 2022	59,500	$4,779	$87.67	$74.94 - $100.36
Q2 2022	68,526	$6,733	$96.97	$85.73 - $110.37
Q1 2022	15,680	$1,859	$110.13	$97.48 - $126.35
Q3 2021	3,200	$497	$147.43	$130.81 - $161.97
Q3 2020	11,253	$1,067	$88.79	$81.99 - $94.05
Q1 2020	4,700	$352	$79.22	$53.80 - $92.33
Q4 2019	7,300	$712	$81.16	$71.52 - $86.80
Q2 2019	13,100	$1,045	$70.24	$65.19 - $76.93
Q1 2019	7,400	$639	$64.24	$52.13 - $74.34
Q4 2018	19,301	$1,223	$54.80	$51.11 - $59.82
Q3 2018	23,200	$1,625	$55.05	$50.40 - $59.80
Q4 2017	33,128	$1,974	$48.04	$43.82 - $51.64
Q2 2017	17,596	$898	$41.17	$38.88 - $43.31
Q4 2016	4,762	$231	$39.20	$36.77 - $42.09
Q3 2016	12,863	$619	$38.46	$32.15 - $43.68