GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,905 Value ($000) $589 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 2,477 Value ($000) $610 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 2,468 Value ($000) $515 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 2,232 Value ($000) $485 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 2,232 Value ($000) $460 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 2,231 Value ($000) $393 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 2,231 Value ($000) $363 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 2,230 Value ($000) $332 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 2,192 Value ($000) $282 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 2,211 Value ($000) $233 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 2,210 Value ($000) $231 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 2,209 Value ($000) $223 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 2,208 Value ($000) $204 Avg Close $82.67 Range $71.34 - $92.79
Q2 2022
Shares 2,205 Value ($000) $217 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 2,204 Value ($000) $261 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 2,200 Value ($000) $300 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 2,199 Value ($000) $342 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 2,206 Value ($000) $319 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 2,086 Value ($000) $275 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 1,992 Value ($000) $238 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 1,953 Value ($000) $185 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 1,952 Value ($000) $190 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 1,952 Value ($000) $146 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 2,101 Value ($000) $205 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 2,101 Value ($000) $178 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 2,100 Value ($000) $168 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 2,099 Value ($000) $181 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 2,099 Value ($000) $133 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 2,098 Value ($000) $147 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 1,583 Value ($000) $97 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 83 Value ($000) $5 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 82 Value ($000) $5 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 81 Value ($000) $4 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 81 Value ($000) $4 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 80 Value ($000) $4 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 79 Value ($000) $4 Avg Close $39.20 Range $36.77 - $42.09
Q3 2016
Shares 78 Value ($000) $4 Avg Close $38.46 Range $32.15 - $43.68
Q2 2016
Shares 77 Value ($000) $3 Avg Close $32.00 Range $29.91 - $34.12