Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,594 | $932 | $216.69 | $185.87 - $260.57 |
| Q3 2025 | 4,674 | $1,151 | $229.08 | $204.38 - $245.60 |
| Q2 2025 | 5,036 | $1,051 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 5,410 | $1,175 | $212.87 | $198.41 - $242.57 |
| Q4 2024 | 5,078 | $1,047 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 4,950 | $871 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 4,777 | $778 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 4,580 | $682 | $127.62 | $115.25 - $145.35 |
| Q4 2023 | 3,811 | $490 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 3,768 | $396 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 3,537 | $369 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 3,426 | $346 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 3,005 | $277 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 2,826 | $227 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 2,411 | $237 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 2,500 | $301 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 2,241 | $305 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 2,466 | $383 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 2,386 | $345 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 2,207 | $291 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 2,049 | $245 | $98.98 | $83.68 - $110.30 |
| Q3 2020 | 2,076 | $197 | $88.79 | $81.99 - $94.05 |
| Q2 2020 | 2,158 | $210 | $75.49 | $61.88 - $87.80 |
| Q1 2020 | 2,535 | $190 | $79.22 | $53.80 - $92.33 |
| Q4 2019 | 2,363 | $231 | $81.16 | $71.52 - $86.80 |
| Q3 2019 | 2,244 | $190 | $69.77 | $64.15 - $75.02 |
| Q2 2019 | 2,054 | $164 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 2,422 | $209 | $64.24 | $52.13 - $74.34 |
| Q4 2018 | 1,779 | $112 | $54.80 | $51.11 - $59.82 |
| Q3 2018 | 2,483 | $174 | $55.05 | $50.40 - $59.80 |
| Q2 2018 | 1,345 | $82 | $50.00 | $47.40 - $52.20 |
| Q1 2018 | 446 | $26 | $50.58 | $47.69 - $54.39 |
| Q4 2017 | 446 | $27 | $48.04 | $43.82 - $51.64 |
| Q3 2017 | 446 | $27 | $42.01 | $40.32 - $44.28 |
| Q2 2017 | 446 | $22 | $41.17 | $38.88 - $43.31 |
| Q1 2017 | 446 | $23 | $40.07 | $37.34 - $44.25 |
| Q4 2016 | 446 | $22 | $39.20 | $36.77 - $42.09 |