Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,585 | $930 | $216.69 | $185.87 - $260.57 |
| Q3 2025 | 4,719 | $1,162 | $229.08 | $204.38 - $245.60 |
| Q2 2025 | 4,782 | $998 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 4,830 | $1,049 | $212.87 | $198.41 - $242.57 |
| Q4 2024 | 7,528 | $1,553 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 7,318 | $1,288 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 6,593 | $1,074 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 8,409 | $1,252 | $127.62 | $115.25 - $145.35 |
| Q4 2023 | 8,194 | $1,053 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 7,869 | $828 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 5,396 | $563 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 5,244 | $529 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 4,933 | $455 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 4,924 | $395 | $87.67 | $74.94 - $100.36 |
| Q1 2022 | 1,888 | $224 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 3,447 | $469 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 3,031 | $471 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 3,170 | $458 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 2,245 | $296 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 1,936 | $232 | $98.98 | $83.68 - $110.30 |
| Q2 2019 | 297 | $24 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 295 | $26 | $64.24 | $52.13 - $74.34 |
| Q4 2018 | 293 | $19 | $54.80 | $51.11 - $59.82 |
| Q2 2018 | 288 | $18 | $50.00 | $47.40 - $52.20 |
| Q1 2018 | 286 | $17 | $50.58 | $47.69 - $54.39 |
| Q4 2017 | 323 | $19 | $48.04 | $43.82 - $51.64 |
| Q3 2017 | 281 | $15 | $42.01 | $40.32 - $44.28 |
| Q2 2017 | 278 | $14 | $41.17 | $38.88 - $43.31 |