GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 110 Value ($000) $8 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 110 Value ($000) $11 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 110 Value ($000) $9 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 110 Value ($000) $9 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 110 Value ($000) $9 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 110 Value ($000) $7 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 110 Value ($000) $7 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 110 Value ($000) $7 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 110 Value ($000) $6 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 110 Value ($000) $7 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 110 Value ($000) $6 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 110 Value ($000) $6 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 110 Value ($000) $6 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 110 Value ($000) $5 Avg Close $39.20 Range $36.77 - $42.09