GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $234 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 1,150 Value ($000) $283 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 1,146 Value ($000) $239 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 1,141 Value ($000) $248 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 1,137 Value ($000) $235 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 1,168 Value ($000) $206 Avg Close $168.87 Range $155.18 - $180.10
Q3 2021
Shares 1,291 Value ($000) $201 Avg Close $147.43 Range $130.81 - $161.97
Q1 2020
Shares 3,219 Value ($000) $236 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 3,198 Value ($000) $312 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 3,241 Value ($000) $274 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 3,252 Value ($000) $259 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 3,229 Value ($000) $279 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 3,337 Value ($000) $211 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 3,309 Value ($000) $232 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 3,691 Value ($000) $225 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 3,657 Value ($000) $215 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 3,657 Value ($000) $218 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 4,095 Value ($000) $221 Avg Close $42.01 Range $40.32 - $44.28
Q2 2017
Shares 4,057 Value ($000) $207 Avg Close $41.17 Range $38.88 - $43.31
Q1 2017
Shares 4,234 Value ($000) $216 Avg Close $40.07 Range $37.34 - $44.25
Q4 2016
Shares 4,192 Value ($000) $203 Avg Close $39.20 Range $36.77 - $42.09