GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

New Capital Management LP's Holding History (CIK: 0001696731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 207 Value ($000) $20 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 207 Value ($000) $18 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 207 Value ($000) $17 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 207 Value ($000) $18 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 207 Value ($000) $13 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 207 Value ($000) $14 Avg Close $55.05 Range $50.40 - $59.80
Q2 2018
Shares 207 Value ($000) $13 Avg Close $50.00 Range $47.40 - $52.20
Q1 2018
Shares 207 Value ($000) $12 Avg Close $50.58 Range $47.69 - $54.39
Q4 2017
Shares 207 Value ($000) $12 Avg Close $48.04 Range $43.82 - $51.64
Q3 2017
Shares 205 Value ($000) $11 Avg Close $42.01 Range $40.32 - $44.28