Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,038 | $211 | $216.69 | $185.87 - $260.57 |
| Q3 2025 | 962 | $237 | $229.08 | $204.38 - $245.60 |
| Q4 2023 | 30,419 | $3,794 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 28,501 | $2,998 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 30,901 | $3,223 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 82,242 | $8,300 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 82,339 | $7,599 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 33,924 | $2,724 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 97,719 | $9,601 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 61,607 | $7,307 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 33,046 | $4,500 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 24,109 | $3,748 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 19,599 | $2,835 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 12,256 | $1,616 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 9,709 | $1,162 | $98.98 | $83.68 - $110.30 |
| Q3 2017 | 18,092 | $976 | $42.01 | $40.32 - $44.28 |
| Q2 2017 | 18,890 | $964 | $41.17 | $38.88 - $43.31 |
| Q1 2017 | 17,865 | $913 | $40.07 | $37.34 - $44.25 |
| Q4 2016 | 15,687 | $761 | $39.20 | $36.77 - $42.09 |