Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,034 | $0 | $216.69 | $185.87 - $260.57 |
| Q2 2025 | 3,107 | $1 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 3,137 | $1 | $212.87 | $198.41 - $242.57 |
| Q3 2023 | 11,003 | $1 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 42,982 | $4 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 51,122 | $5 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 11,200 | $1 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 3,204 | $257 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 3,207 | $315 | $96.97 | $85.73 - $110.37 |
| Q2 2021 | 10,349 | $1,497 | $126.72 | $117.55 - $132.10 |
| Q4 2019 | 29,052 | $2,834 | $81.16 | $71.52 - $86.80 |
| Q3 2019 | 29,047 | $2,460 | $69.77 | $64.15 - $75.02 |
| Q2 2019 | 28,755 | $2,295 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 28,770 | $2,484 | $64.24 | $52.13 - $74.34 |
| Q4 2018 | 20,850 | $1,320 | $54.80 | $51.11 - $59.82 |
| Q3 2018 | 17,120 | $1,199 | $55.05 | $50.40 - $59.80 |
| Q2 2018 | 17,130 | $1,045 | $50.00 | $47.40 - $52.20 |
| Q1 2018 | 8,715 | $514 | $50.58 | $47.69 - $54.39 |
| Q4 2017 | 14,450 | $861 | $48.04 | $43.82 - $51.64 |
| Q3 2017 | 14,450 | $780 | $42.01 | $40.32 - $44.28 |
| Q2 2017 | 12,440 | $635 | $41.17 | $38.88 - $43.31 |
| Q1 2017 | 10,190 | $520,811 | $40.07 | $37.34 - $44.25 |