GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,288 Value ($000) $87,284 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 147,362 Value ($000) $36,283 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 329,839 Value ($000) $68,844 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 537,257 Value ($000) $116,655 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 472,635 Value ($000) $97,486 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 343,081 Value ($000) $60,393 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 514,839 Value ($000) $83,878 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 497,541 Value ($000) $74,069 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 336,123 Value ($000) $43,205 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 427,615 Value ($000) $44,985 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 429,370 Value ($000) $44,779 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 93,855 Value ($000) $9,472 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 77,857 Value ($000) $7,185 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 368,656 Value ($000) $29,607 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 213,623 Value ($000) $20,988 Avg Close $96.97 Range $85.73 - $110.37

Q4 2021

Shares 341,023 Value ($000) $46,437 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 55,414 Value ($000) $8,615 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 20,249 Value ($000) $2,929 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 7,600 Value ($000) $1,002 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 41,259 Value ($000) $4,937 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 118,086 Value ($000) $11,202 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 3,095 Value ($000) $302 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 15,413 Value ($000) $1,155 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 10,686 Value ($000) $1,043 Avg Close $81.16 Range $71.52 - $86.80

Q2 2019

Shares 8,535 Value ($000) $681 Avg Close $70.24 Range $65.19 - $76.93

Q1 2019

Shares 6,620 Value ($000) $572 Avg Close $64.24 Range $52.13 - $74.34

Q1 2018

Shares 1,220 Value ($000) $71 Avg Close $50.58 Range $47.69 - $54.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,288	$87,284	$216.69	$185.87 - $260.57
Q3 2025	147,362	$36,283	$229.08	$204.38 - $245.60
Q2 2025	329,839	$68,844	$196.09	$167.16 - $216.77
Q1 2025	537,257	$116,655	$212.87	$198.41 - $242.57
Q4 2024	472,635	$97,486	$192.45	$157.82 - $218.65
Q3 2024	343,081	$60,393	$168.87	$155.18 - $180.10
Q2 2024	514,839	$83,878	$153.18	$134.97 - $166.84
Q1 2024	497,541	$74,069	$127.62	$115.25 - $145.35
Q4 2023	336,123	$43,205	$111.64	$95.79 - $125.08
Q3 2023	427,615	$44,985	$100.55	$96.18 - $103.86
Q2 2023	429,370	$44,779	$97.02	$90.00 - $102.50
Q1 2023	93,855	$9,472	$92.05	$87.07 - $98.23
Q4 2022	77,857	$7,185	$82.67	$71.34 - $92.79
Q3 2022	368,656	$29,607	$87.67	$74.94 - $100.36
Q2 2022	213,623	$20,988	$96.97	$85.73 - $110.37
Q4 2021	341,023	$46,437	$131.47	$117.01 - $150.81
Q3 2021	55,414	$8,615	$147.43	$130.81 - $161.97
Q2 2021	20,249	$2,929	$126.72	$117.55 - $132.10
Q1 2021	7,600	$1,002	$111.79	$101.93 - $119.73
Q4 2020	41,259	$4,937	$98.98	$83.68 - $110.30
Q3 2020	118,086	$11,202	$88.79	$81.99 - $94.05
Q2 2020	3,095	$302	$75.49	$61.88 - $87.80
Q1 2020	15,413	$1,155	$79.22	$53.80 - $92.33
Q4 2019	10,686	$1,043	$81.16	$71.52 - $86.80
Q2 2019	8,535	$681	$70.24	$65.19 - $76.93
Q1 2019	6,620	$572	$64.24	$52.13 - $74.34
Q1 2018	1,220	$71	$50.58	$47.69 - $54.39