GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 368 Value ($000) $49 Avg Close $111.79 Range $101.93 - $119.73
Q2 2020
Shares 360 Value ($000) $35 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 357 Value ($000) $27 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 345 Value ($000) $34 Avg Close $81.16 Range $71.52 - $86.80
Q3 2019
Shares 343 Value ($000) $29 Avg Close $69.77 Range $64.15 - $75.02
Q2 2019
Shares 341 Value ($000) $27 Avg Close $70.24 Range $65.19 - $76.93
Q1 2019
Shares 339 Value ($000) $29 Avg Close $64.24 Range $52.13 - $74.34
Q4 2018
Shares 237 Value ($000) $15 Avg Close $54.80 Range $51.11 - $59.82
Q3 2018
Shares 235 Value ($000) $16 Avg Close $55.05 Range $50.40 - $59.80