GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,125 Value ($000) $4,488 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 24,306 Value ($000) $5,985 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 28,752 Value ($000) $6,001 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 28,751 Value ($000) $5,480 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 28,193 Value ($000) $5,815 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 31,407 Value ($000) $5,529 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 38,531 Value ($000) $6,278 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 39,519 Value ($000) $5,883 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 48,285 Value ($000) $6,207 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 48,202 Value ($000) $5,071 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 48,531 Value ($000) $5,061 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 45,891 Value ($000) $4,631 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 45,649 Value ($000) $4,213 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 30,044 Value ($000) $2,413 Avg Close $87.67 Range $74.94 - $100.36