Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,230 | $47,108 | $216.69 | $185.87 - $260.57 |
| Q3 2025 | 173,519 | $42,724 | $229.08 | $204.38 - $245.60 |
| Q2 2025 | 86,786 | $18,114 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 51,956 | $11,281 | $212.87 | $198.41 - $242.57 |
| Q4 2024 | 33,106 | $6,828 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 26,461 | $4,658 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 19,727 | $3,214 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 5,948 | $885 | $127.62 | $115.25 - $145.35 |
| Q4 2023 | 5,632 | $724 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 4,570 | $481 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 3,873 | $404 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 2,726 | $275 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 2,695 | $249 | $82.67 | $71.34 - $92.79 |
| Q1 2020 | 8,219 | $616 | $79.22 | $53.80 - $92.33 |
| Q3 2019 | 5,226 | $443 | $69.77 | $64.15 - $75.02 |
| Q2 2019 | 4,811 | $384 | $70.24 | $65.19 - $76.93 |
| Q1 2019 | 4,811 | $415 | $64.24 | $52.13 - $74.34 |
| Q4 2018 | 9,535 | $604 | $54.80 | $51.11 - $59.82 |