GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,322 Value ($000) $326 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 1,373 Value ($000) $287 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 1,415 Value ($000) $307 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 1,422 Value ($000) $293 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 1,422 Value ($000) $250 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 1,431 Value ($000) $233 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 1,401 Value ($000) $209 Avg Close $127.62 Range $115.25 - $145.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,322	$326	$229.08	$204.38 - $245.60
Q2 2025	1,373	$287	$196.09	$167.16 - $216.77
Q1 2025	1,415	$307	$212.87	$198.41 - $242.57
Q4 2024	1,422	$293	$192.45	$157.82 - $218.65
Q3 2024	1,422	$250	$168.87	$155.18 - $180.10
Q2 2024	1,431	$233	$153.18	$134.97 - $166.84
Q1 2024	1,401	$209	$127.62	$115.25 - $145.35