GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,349 Value ($000) $5,142 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 27,551 Value ($000) $6,784 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 26,193 Value ($000) $5,467 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 25,889 Value ($000) $5,621 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 23,452 Value ($000) $4,837 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 22,415 Value ($000) $3,946 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 19,334 Value ($000) $3,120 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 15,575 Value ($000) $2,319 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 15,632 Value ($000) $2,009 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 12,952 Value ($000) $1,363 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 12,132 Value ($000) $1,265 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 11,051 Value ($000) $1,115 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 10,198 Value ($000) $941 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 10,647 Value ($000) $855 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 11,876 Value ($000) $1,167 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 8,449 Value ($000) $1,002 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 3,947 Value ($000) $537 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 4,832 Value ($000) $751 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 4,373 Value ($000) $632 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 4,682 Value ($000) $617 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 4,188 Value ($000) $501 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 3,918 Value ($000) $372 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 2,497 Value ($000) $243 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 5,600 Value ($000) $420 Avg Close $79.22 Range $53.80 - $92.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,349	$5,142	$216.69	$185.87 - $260.57
Q3 2025	27,551	$6,784	$229.08	$204.38 - $245.60
Q2 2025	26,193	$5,467	$196.09	$167.16 - $216.77
Q1 2025	25,889	$5,621	$212.87	$198.41 - $242.57
Q4 2024	23,452	$4,837	$192.45	$157.82 - $218.65
Q3 2024	22,415	$3,946	$168.87	$155.18 - $180.10
Q2 2024	19,334	$3,120	$153.18	$134.97 - $166.84
Q1 2024	15,575	$2,319	$127.62	$115.25 - $145.35
Q4 2023	15,632	$2,009	$111.64	$95.79 - $125.08
Q3 2023	12,952	$1,363	$100.55	$96.18 - $103.86
Q2 2023	12,132	$1,265	$97.02	$90.00 - $102.50
Q1 2023	11,051	$1,115	$92.05	$87.07 - $98.23
Q4 2022	10,198	$941	$82.67	$71.34 - $92.79
Q3 2022	10,647	$855	$87.67	$74.94 - $100.36
Q2 2022	11,876	$1,167	$96.97	$85.73 - $110.37
Q1 2022	8,449	$1,002	$110.13	$97.48 - $126.35
Q4 2021	3,947	$537	$131.47	$117.01 - $150.81
Q3 2021	4,832	$751	$147.43	$130.81 - $161.97
Q2 2021	4,373	$632	$126.72	$117.55 - $132.10
Q1 2021	4,682	$617	$111.79	$101.93 - $119.73
Q4 2020	4,188	$501	$98.98	$83.68 - $110.30
Q3 2020	3,918	$372	$88.79	$81.99 - $94.05
Q2 2020	2,497	$243	$75.49	$61.88 - $87.80
Q1 2020	5,600	$420	$79.22	$53.80 - $92.33