Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,312 | $1,078 | $216.69 | $185.87 - $260.57 |
| Q3 2025 | 2,625 | $647 | $229.08 | $204.38 - $245.60 |
| Q2 2025 | 2,632 | $549 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 3,114 | $676 | $212.87 | $198.41 - $242.57 |
| Q4 2024 | 3,087 | $637 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 3,603 | $634 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 3,706 | $604 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 5,687 | $847 | $127.62 | $115.25 - $145.35 |
| Q4 2023 | 5,304 | $682 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 3,840 | $404 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 2,659 | $277 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 2,626 | $265 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 2,620 | $242 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 2,500 | $200 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 2,500 | $245 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 2,500 | $296 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 5,196 | $706 | $131.47 | $117.01 - $150.81 |
| Q3 2021 | 2,500 | $388 | $147.43 | $130.81 - $161.97 |
| Q2 2021 | 2,500 | $361 | $126.72 | $117.55 - $132.10 |
| Q1 2021 | 2,500 | $329 | $111.79 | $101.93 - $119.73 |
| Q4 2020 | 2,500 | $299 | $98.98 | $83.68 - $110.30 |
| Q3 2020 | 2,500 | $237 | $88.79 | $81.99 - $94.05 |
| Q2 2020 | 2,500 | $243 | $75.49 | $61.88 - $87.80 |