GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,790 Value ($000) $972 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 5,663 Value ($000) $1,394 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 11,321 Value ($000) $2,363 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 4,325 Value ($000) $939 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 12,929 Value ($000) $2,667 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 4,455 Value ($000) $784 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 14,740 Value ($000) $2,401 Avg Close $153.18 Range $134.97 - $166.84

Q1 2024

Shares 8,696 Value ($000) $1,295 Avg Close $127.62 Range $115.25 - $145.35

Q4 2023

Shares 127,553 Value ($000) $16,396 Avg Close $111.64 Range $95.79 - $125.08

Q3 2023

Shares 18,297 Value ($000) $1,925 Avg Close $100.55 Range $96.18 - $103.86

Q2 2023

Shares 14,490 Value ($000) $1,511 Avg Close $97.02 Range $90.00 - $102.50

Q1 2023

Shares 10,440 Value ($000) $1,054 Avg Close $92.05 Range $87.07 - $98.23

Q4 2022

Shares 1,729 Value ($000) $160 Avg Close $82.67 Range $71.34 - $92.79

Q3 2022

Shares 1,729 Value ($000) $139 Avg Close $87.67 Range $74.94 - $100.36

Q2 2022

Shares 6,914 Value ($000) $679 Avg Close $96.97 Range $85.73 - $110.37

Q1 2022

Shares 178 Value ($000) $21 Avg Close $110.13 Range $97.48 - $126.35

Q4 2021

Shares 5,131 Value ($000) $699 Avg Close $131.47 Range $117.01 - $150.81

Q3 2021

Shares 4,276 Value ($000) $665 Avg Close $147.43 Range $130.81 - $161.97

Q2 2021

Shares 4,844 Value ($000) $761 Avg Close $126.72 Range $117.55 - $132.10

Q1 2021

Shares 7,568 Value ($000) $998 Avg Close $111.79 Range $101.93 - $119.73

Q4 2020

Shares 20,383 Value ($000) $2,439 Avg Close $98.98 Range $83.68 - $110.30

Q3 2020

Shares 28,172 Value ($000) $2,672 Avg Close $88.79 Range $81.99 - $94.05

Q2 2020

Shares 25,503 Value ($000) $2,487 Avg Close $75.49 Range $61.88 - $87.80

Q1 2020

Shares 6,824 Value ($000) $512 Avg Close $79.22 Range $53.80 - $92.33

Q4 2019

Shares 6,257 Value ($000) $610 Avg Close $81.16 Range $71.52 - $86.80

Q3 2019

Shares 76,208 Value ($000) $6,454 Avg Close $69.77 Range $64.15 - $75.02

Q2 2019

Shares 4,598 Value ($000) $367 Avg Close $70.24 Range $65.19 - $76.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,790	$972	$216.69	$185.87 - $260.57
Q3 2025	5,663	$1,394	$229.08	$204.38 - $245.60
Q2 2025	11,321	$2,363	$196.09	$167.16 - $216.77
Q1 2025	4,325	$939	$212.87	$198.41 - $242.57
Q4 2024	12,929	$2,667	$192.45	$157.82 - $218.65
Q3 2024	4,455	$784	$168.87	$155.18 - $180.10
Q2 2024	14,740	$2,401	$153.18	$134.97 - $166.84
Q1 2024	8,696	$1,295	$127.62	$115.25 - $145.35
Q4 2023	127,553	$16,396	$111.64	$95.79 - $125.08
Q3 2023	18,297	$1,925	$100.55	$96.18 - $103.86
Q2 2023	14,490	$1,511	$97.02	$90.00 - $102.50
Q1 2023	10,440	$1,054	$92.05	$87.07 - $98.23
Q4 2022	1,729	$160	$82.67	$71.34 - $92.79
Q3 2022	1,729	$139	$87.67	$74.94 - $100.36
Q2 2022	6,914	$679	$96.97	$85.73 - $110.37
Q1 2022	178	$21	$110.13	$97.48 - $126.35
Q4 2021	5,131	$699	$131.47	$117.01 - $150.81
Q3 2021	4,276	$665	$147.43	$130.81 - $161.97
Q2 2021	4,844	$761	$126.72	$117.55 - $132.10
Q1 2021	7,568	$998	$111.79	$101.93 - $119.73
Q4 2020	20,383	$2,439	$98.98	$83.68 - $110.30
Q3 2020	28,172	$2,672	$88.79	$81.99 - $94.05
Q2 2020	25,503	$2,487	$75.49	$61.88 - $87.80
Q1 2020	6,824	$512	$79.22	$53.80 - $92.33
Q4 2019	6,257	$610	$81.16	$71.52 - $86.80
Q3 2019	76,208	$6,454	$69.77	$64.15 - $75.02
Q2 2019	4,598	$367	$70.24	$65.19 - $76.93