GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,811 Value ($000) $367 Avg Close $216.69 Range $185.87 - $260.57

Q3 2025

Shares 1,610 Value ($000) $396 Avg Close $229.08 Range $204.38 - $245.60

Q2 2025

Shares 1,577 Value ($000) $329 Avg Close $196.09 Range $167.16 - $216.77

Q1 2025

Shares 1,634 Value ($000) $355 Avg Close $212.87 Range $198.41 - $242.57

Q4 2024

Shares 1,583 Value ($000) $327 Avg Close $192.45 Range $157.82 - $218.65

Q3 2024

Shares 1,620 Value ($000) $285 Avg Close $168.87 Range $155.18 - $180.10

Q2 2024

Shares 1,572 Value ($000) $256 Avg Close $153.18 Range $134.97 - $166.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,811	$367	$216.69	$185.87 - $260.57
Q3 2025	1,610	$396	$229.08	$204.38 - $245.60
Q2 2025	1,577	$329	$196.09	$167.16 - $216.77
Q1 2025	1,634	$355	$212.87	$198.41 - $242.57
Q4 2024	1,583	$327	$192.45	$157.82 - $218.65
Q3 2024	1,620	$285	$168.87	$155.18 - $180.10
Q2 2024	1,572	$256	$153.18	$134.97 - $166.84