GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,433 Value ($000) $899 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 4,423 Value ($000) $1,089 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 4,461 Value ($000) $931 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 4,932 Value ($000) $1,071 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 5,951 Value ($000) $1,227 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 6,797 Value ($000) $1,196 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 6,965 Value ($000) $1,135 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 7,776 Value ($000) $1,158 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 8,573 Value ($000) $1,102 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 8,608 Value ($000) $906 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 8,878 Value ($000) $926 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 9,007 Value ($000) $909 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 8,834 Value ($000) $815 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 8,512 Value ($000) $684 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 8,042 Value ($000) $790 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 7,613 Value ($000) $903 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 6,405 Value ($000) $872 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 5,368 Value ($000) $835 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 5,527 Value ($000) $799 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 5,666 Value ($000) $747 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 5,174 Value ($000) $619 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 5,092 Value ($000) $483 Avg Close $88.79 Range $81.99 - $94.05
Q2 2020
Shares 4,241 Value ($000) $413 Avg Close $75.49 Range $61.88 - $87.80
Q1 2020
Shares 4,002 Value ($000) $300 Avg Close $79.22 Range $53.80 - $92.33
Q4 2019
Shares 4,827 Value ($000) $471 Avg Close $81.16 Range $71.52 - $86.80