GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,353 Value ($000) $1,086 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 5,687 Value ($000) $1,400 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 5,961 Value ($000) $1,244 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 6,528 Value ($000) $1,418 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 7,550 Value ($000) $1,557 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 7,655 Value ($000) $1,347 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 7,624 Value ($000) $1,242 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 7,678 Value ($000) $1,143 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 7,664 Value ($000) $985 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 7,809 Value ($000) $822 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 8,100 Value ($000) $845 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 7,944 Value ($000) $802 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 8,191 Value ($000) $756 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 7,444 Value ($000) $598 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 6,654 Value ($000) $654 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 6,234 Value ($000) $739 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 6,087 Value ($000) $829 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 5,811 Value ($000) $903 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 5,824 Value ($000) $842 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 5,224 Value ($000) $689 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 4,335 Value ($000) $519 Avg Close $98.98 Range $83.68 - $110.30