GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,119 Value ($000) $4,081 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 59,687 Value ($000) $14,696 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 110,239 Value ($000) $23,009 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 77,365 Value ($000) $16,798 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 42,996 Value ($000) $8,868 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 11,167 Value ($000) $1,966 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 23,699 Value ($000) $3,861 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 2,015 Value ($000) $300 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 11,632 Value ($000) $1,495 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 12,100 Value ($000) $1,273 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 2,431 Value ($000) $254 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 4,329 Value ($000) $437 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 9,023 Value ($000) $833 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 26,842 Value ($000) $2,155 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 22,856 Value ($000) $2,246 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 12,146 Value ($000) $1,441 Avg Close $110.13 Range $97.48 - $126.35
Q2 2021
Shares 2,449 Value ($000) $354 Avg Close $126.72 Range $117.55 - $132.10
Q3 2020
Shares 4,923 Value ($000) $467 Avg Close $88.79 Range $81.99 - $94.05