GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $24 Avg Close $216.69 Range $185.87 - $260.57
Q3 2025
Shares 237 Value ($000) $58 Avg Close $229.08 Range $204.38 - $245.60
Q2 2025
Shares 250 Value ($000) $52 Avg Close $196.09 Range $167.16 - $216.77
Q1 2025
Shares 127 Value ($000) $27 Avg Close $212.87 Range $198.41 - $242.57
Q4 2024
Shares 126 Value ($000) $26 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 126 Value ($000) $22 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 165 Value ($000) $27 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 467 Value ($000) $69 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 626 Value ($000) $80 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 872 Value ($000) $92 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 955 Value ($000) $100 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 951 Value ($000) $96 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 946 Value ($000) $87 Avg Close $82.67 Range $71.34 - $92.79
Q3 2022
Shares 1,022 Value ($000) $82 Avg Close $87.67 Range $74.94 - $100.36
Q2 2022
Shares 1,196 Value ($000) $118 Avg Close $96.97 Range $85.73 - $110.37
Q1 2022
Shares 1,330 Value ($000) $158 Avg Close $110.13 Range $97.48 - $126.35
Q4 2021
Shares 1,298 Value ($000) $177 Avg Close $131.47 Range $117.01 - $150.81
Q3 2021
Shares 1,414 Value ($000) $220 Avg Close $147.43 Range $130.81 - $161.97
Q2 2021
Shares 141 Value ($000) $20 Avg Close $126.72 Range $117.55 - $132.10
Q1 2021
Shares 71 Value ($000) $9 Avg Close $111.79 Range $101.93 - $119.73
Q4 2020
Shares 147 Value ($000) $18 Avg Close $98.98 Range $83.68 - $110.30
Q3 2020
Shares 147 Value ($000) $14 Avg Close $88.79 Range $81.99 - $94.05