Ticker: GRMN CUSIP: H2906T109 Class: SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 78,224 | $15,836 | $216.69 | $185.87 - $260.57 |
| Q3 2025 | 81,126 | $20,702 | $229.08 | $204.38 - $245.60 |
| Q2 2025 | 60,375 | $12,747 | $196.09 | $167.16 - $216.77 |
| Q1 2025 | 76,529 | $16,650 | $212.87 | $198.41 - $242.57 |
| Q4 2024 | 159,056 | $32,535 | $192.45 | $157.82 - $218.65 |
| Q3 2024 | 48,351 | $8,511 | $168.87 | $155.18 - $180.10 |
| Q2 2024 | 17,753 | $2,892 | $153.18 | $134.97 - $166.84 |
| Q1 2024 | 17,516 | $2,608 | $127.62 | $115.25 - $145.35 |
| Q4 2023 | 18,094 | $2,326 | $111.64 | $95.79 - $125.08 |
| Q3 2023 | 18,359 | $1,931 | $100.55 | $96.18 - $103.86 |
| Q2 2023 | 19,122 | $1,994 | $97.02 | $90.00 - $102.50 |
| Q1 2023 | 16,367 | $1,652 | $92.05 | $87.07 - $98.23 |
| Q4 2022 | 15,486 | $1,429 | $82.67 | $71.34 - $92.79 |
| Q3 2022 | 19,596 | $1,573 | $87.67 | $74.94 - $100.36 |
| Q2 2022 | 12,646 | $1,242 | $96.97 | $85.73 - $110.37 |
| Q1 2022 | 14,775 | $1,752 | $110.13 | $97.48 - $126.35 |
| Q4 2021 | 20,725 | $2,822 | $131.47 | $117.01 - $150.81 |