GARMIN LTD

Ticker: GRMN CUSIP: H2906T109 Class: SHS

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,248 Value ($000) $464 Avg Close $192.45 Range $157.82 - $218.65
Q3 2024
Shares 4,600 Value ($000) $810 Avg Close $168.87 Range $155.18 - $180.10
Q2 2024
Shares 4,707 Value ($000) $767 Avg Close $153.18 Range $134.97 - $166.84
Q1 2024
Shares 4,593 Value ($000) $684 Avg Close $127.62 Range $115.25 - $145.35
Q4 2023
Shares 4,483 Value ($000) $576 Avg Close $111.64 Range $95.79 - $125.08
Q3 2023
Shares 2,188 Value ($000) $230 Avg Close $100.55 Range $96.18 - $103.86
Q2 2023
Shares 2,530 Value ($000) $264 Avg Close $97.02 Range $90.00 - $102.50
Q1 2023
Shares 2,336 Value ($000) $236 Avg Close $92.05 Range $87.07 - $98.23
Q4 2022
Shares 2,207 Value ($000) $204 Avg Close $82.67 Range $71.34 - $92.79