AMRIZE LTD

Ticker: AMRZ CUSIP: H2927K103 Class: None

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,396,109 Value ($000) $129,582 Avg Close $51.02 Range $46.87 - $56.76

Q3 2025

Shares 1,536,974 Value ($000) $74,589 Avg Close $50.99 Range $44.12 - $55.84

Q2 2025

Shares 680,835 Value ($000) $33,735 Avg Close $50.45 Range $48.01 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,396,109	$129,582	$51.02	$46.87 - $56.76
Q3 2025	1,536,974	$74,589	$50.99	$44.12 - $55.84
Q2 2025	680,835	$33,735	$50.45	$48.01 - $56.29