AMRIZE LTD

Ticker: AMRZ CUSIP: H2927K103 Class: None

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,607,036 Value ($000) $86,909 Avg Close $51.02 Range $46.87 - $56.76

Q3 2025

Shares 1,598,088 Value ($000) $77,555 Avg Close $50.99 Range $44.12 - $55.84

Q2 2025

Shares 8,220 Value ($000) $407 Avg Close $50.45 Range $48.01 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,607,036	$86,909	$51.02	$46.87 - $56.76
Q3 2025	1,598,088	$77,555	$50.99	$44.12 - $55.84
Q2 2025	8,220	$407	$50.45	$48.01 - $56.29