AMRIZE LTD

Ticker: AMRZ CUSIP: H2927K103 Class: None

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,596,175 Value ($000) $86,321 Avg Close $51.02 Range $46.87 - $56.76

Q3 2025

Shares 496,794 Value ($000) $24,109 Avg Close $50.99 Range $44.12 - $55.84

Q2 2025

Shares 1,132,277 Value ($000) $56,104 Avg Close $50.45 Range $48.01 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,596,175	$86,321	$51.02	$46.87 - $56.76
Q3 2025	496,794	$24,109	$50.99	$44.12 - $55.84
Q2 2025	1,132,277	$56,104	$50.45	$48.01 - $56.29