AMRIZE LTD

Ticker: AMRZ CUSIP: H2927K103 Class: None

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,743 Value ($000) $3,169 Avg Close $51.02 Range $46.87 - $56.76

Q3 2025

Shares 45,597 Value ($000) $2,209 Avg Close $50.99 Range $44.12 - $55.84

Q2 2025

Shares 53,165 Value ($000) $2,653 Avg Close $50.45 Range $48.01 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,743	$3,169	$51.02	$46.87 - $56.76
Q3 2025	45,597	$2,209	$50.99	$44.12 - $55.84
Q2 2025	53,165	$2,653	$50.45	$48.01 - $56.29