AMRIZE LTD

Ticker: AMRZ CUSIP: H2927K103 Class: None

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 719,603 Value ($000) $38,951 Avg Close $51.02 Range $46.87 - $56.76

Q3 2025

Shares 946,830 Value ($000) $45,860 Avg Close $50.99 Range $44.12 - $55.84

Q2 2025

Shares 965,683 Value ($000) $47,847 Avg Close $50.45 Range $48.01 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	719,603	$38,951	$51.02	$46.87 - $56.76
Q3 2025	946,830	$45,860	$50.99	$44.12 - $55.84
Q2 2025	965,683	$47,847	$50.45	$48.01 - $56.29