AMRIZE LTD

Ticker: AMRZ CUSIP: H2927K103 Class: None

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,667 Value ($000) $14,421 Avg Close $51.02 Range $46.87 - $56.76

Q3 2025

Shares 600,000 Value ($000) $29,118 Avg Close $50.99 Range $44.12 - $55.84

Q2 2025

Shares 390,000 Value ($000) $19,325 Avg Close $50.45 Range $48.01 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,667	$14,421	$51.02	$46.87 - $56.76
Q3 2025	600,000	$29,118	$50.99	$44.12 - $55.84
Q2 2025	390,000	$19,325	$50.45	$48.01 - $56.29