AMRIZE LTD

Ticker: AMRZ CUSIP: H2927K103 Class: None

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 308,191 Value ($000) $16,735 Avg Close $51.02 Range $46.87 - $56.76

Q3 2025

Shares 370,926 Value ($000) $17,957 Avg Close $50.99 Range $44.12 - $55.84

Q2 2025

Shares 77,810 Value ($000) $3,870 Avg Close $50.45 Range $48.01 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	308,191	$16,735	$51.02	$46.87 - $56.76
Q3 2025	370,926	$17,957	$50.99	$44.12 - $55.84
Q2 2025	77,810	$3,870	$50.45	$48.01 - $56.29