AMRIZE LTD

Ticker: AMRZ CUSIP: H2927K103 Class: None

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,093,012 Value ($000) $328,080 Avg Close $51.02 Range $46.87 - $56.76

Q3 2025

Shares 5,894,202 Value ($000) $286,167 Avg Close $50.99 Range $44.12 - $55.84

Q2 2025

Shares 5,346 Value ($000) $301 Avg Close $50.45 Range $48.01 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,093,012	$328,080	$51.02	$46.87 - $56.76
Q3 2025	5,894,202	$286,167	$50.99	$44.12 - $55.84
Q2 2025	5,346	$301	$50.45	$48.01 - $56.29