AMRIZE LTD

Ticker: AMRZ CUSIP: H2927K103 Class: None

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,253 Value ($000) $500 Avg Close $51.02 Range $46.87 - $56.76

Q3 2025

Shares 6,842 Value ($000) $332 Avg Close $50.99 Range $44.12 - $55.84

Q2 2025

Shares 4,265 Value ($000) $211 Avg Close $50.45 Range $48.01 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,253	$500	$51.02	$46.87 - $56.76
Q3 2025	6,842	$332	$50.99	$44.12 - $55.84
Q2 2025	4,265	$211	$50.45	$48.01 - $56.29