AMRIZE LTD

Ticker: AMRZ CUSIP: H2927K103 Class: None

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,362 Value ($000) $10,295 Avg Close $51.02 Range $46.87 - $56.76

Q3 2025

Shares 9,378 Value ($000) $448 Avg Close $50.99 Range $44.12 - $55.84

Q2 2025

Shares 13,730 Value ($000) $685 Avg Close $50.45 Range $48.01 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,362	$10,295	$51.02	$46.87 - $56.76
Q3 2025	9,378	$448	$50.99	$44.12 - $55.84
Q2 2025	13,730	$685	$50.45	$48.01 - $56.29