AMRIZE LTD

Ticker: AMRZ CUSIP: H2927K103 Class: None

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,614 Value ($000) $12,526 Avg Close $51.02 Range $46.87 - $56.76

Q3 2025

Shares 119,242 Value ($000) $5,787 Avg Close $50.99 Range $44.12 - $55.84

Q2 2025

Shares 100 Value ($000) $5 Avg Close $50.45 Range $48.01 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,614	$12,526	$51.02	$46.87 - $56.76
Q3 2025	119,242	$5,787	$50.99	$44.12 - $55.84
Q2 2025	100	$5	$50.45	$48.01 - $56.29