AMRIZE LTD

Ticker: AMRZ CUSIP: H2927K103 Class: None

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,660,648 Value ($000) $522,448 Avg Close $51.02 Range $46.87 - $56.76

Q3 2025

Shares 544,502 Value ($000) $26,337 Avg Close $50.99 Range $44.12 - $55.84

Q2 2025

Shares 510,906 Value ($000) $25,352 Avg Close $50.45 Range $48.01 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,660,648	$522,448	$51.02	$46.87 - $56.76
Q3 2025	544,502	$26,337	$50.99	$44.12 - $55.84
Q2 2025	510,906	$25,352	$50.45	$48.01 - $56.29