AMRIZE LTD

Ticker: AMRZ CUSIP: H2927K103 Class: None

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,120,019 Value ($000) $61,282 Avg Close $51.02 Range $46.87 - $56.76

Q3 2025

Shares 1,407,923 Value ($000) $68,307 Avg Close $50.99 Range $44.12 - $55.84

Q2 2025

Shares 1,693,123 Value ($000) $83,913 Avg Close $50.45 Range $48.01 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,120,019	$61,282	$51.02	$46.87 - $56.76
Q3 2025	1,407,923	$68,307	$50.99	$44.12 - $55.84
Q2 2025	1,693,123	$83,913	$50.45	$48.01 - $56.29