LITHIUM ARGENTINA AG

Ticker: LAR CUSIP: H5012F103 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,059,980 Value ($000) $5,915 Avg Close $4.75 Range $3.40 - $5.86

Q3 2025

Shares 658,792 Value ($000) $2,200 Avg Close $3.02 Range $2.03 - $3.98

Q2 2025

Shares 598,324 Value ($000) $1,245 Avg Close $1.99 Range $1.71 - $2.28

Q1 2025

Shares 157,481 Value ($000) $337 Avg Close $2.52 Range $1.96 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,059,980	$5,915	$4.75	$3.40 - $5.86
Q3 2025	658,792	$2,200	$3.02	$2.03 - $3.98
Q2 2025	598,324	$1,245	$1.99	$1.71 - $2.28
Q1 2025	157,481	$337	$2.52	$1.96 - $3.20