LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 27,915 Value ($000) $2,461 Avg Close $100.02 Range $82.20 - $118.77

Q2 2021

Shares 17,733 Value ($000) $2,144 Avg Close $108.19 Range $91.14 - $129.63

Q1 2021

Shares 19,224 Value ($000) $2,009 Avg Close $97.30 Range $84.14 - $111.20

Q2 2017

Shares 8,500 Value ($000) $312 Avg Close $30.12 Range $26.63 - $33.33

Q1 2017

Shares 16,300 Value ($000) $519 Avg Close $25.01 Range $21.50 - $27.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	27,915	$2,461	$100.02	$82.20 - $118.77
Q2 2021	17,733	$2,144	$108.19	$91.14 - $129.63
Q1 2021	19,224	$2,009	$97.30	$84.14 - $111.20
Q2 2017	8,500	$312	$30.12	$26.63 - $33.33
Q1 2017	16,300	$519	$25.01	$21.50 - $27.96