LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190,070 Value ($000) $219,489 Avg Close $112.41 Range $100.15 - $123.01
Q3 2025
Shares 867,488 Value ($000) $95,146 Avg Close $99.25 Range $86.54 - $113.29
Q2 2025
Shares 546,347 Value ($000) $49,242 Avg Close $79.98 Range $63.81 - $89.34
Q1 2025
Shares 714,179 Value ($000) $60,284 Avg Close $92.76 Range $80.29 - $104.15
Q4 2024
Shares 814,236 Value ($000) $67,053 Avg Close $81.72 Range $75.26 - $90.86
Q3 2024
Shares 619,335 Value ($000) $55,573 Avg Close $86.47 Range $80.84 - $94.50
Q2 2024
Shares 1,026,588 Value ($000) $99,456 Avg Close $87.35 Range $72.50 - $99.54
Q1 2024
Shares 853,361 Value ($000) $76,265 Avg Close $86.70 Range $80.75 - $93.79
Q4 2023
Shares 752,344 Value ($000) $71,518 Avg Close $79.67 Range $65.81 - $92.66
Q3 2023
Shares 1,144,389 Value ($000) $78,894 Avg Close $64.36 Range $55.13 - $70.33
Q2 2023
Shares 1,266,217 Value ($000) $75,213 Avg Close $57.75 Range $51.45 - $63.27
Q1 2023
Shares 623,149 Value ($000) $36,180 Avg Close $54.25 Range $47.96 - $65.05
Q4 2022
Shares 793,525 Value ($000) $49,397 Avg Close $52.22 Range $39.90 - $61.65
Q3 2022
Shares 464,595 Value ($000) $21,371 Avg Close $49.18 Range $42.41 - $55.60
Q2 2022
Shares 624,723 Value ($000) $32,523 Avg Close $57.52 Range $47.68 - $71.44
Q1 2022
Shares 85,332 Value ($000) $6,296 Avg Close $72.39 Range $62.91 - $81.79
Q4 2021
Shares 88,853 Value ($000) $7,328 Avg Close $77.96 Range $71.64 - $85.11
Q3 2021
Shares 220,081 Value ($000) $19,400 Avg Close $100.02 Range $82.20 - $118.77
Q2 2021
Shares 292,575 Value ($000) $35,378 Avg Close $108.19 Range $91.14 - $129.63
Q1 2021
Shares 266,821 Value ($000) $27,883 Avg Close $97.30 Range $84.14 - $111.20
Q4 2020
Shares 249,718 Value ($000) $24,270 Avg Close $79.85 Range $69.46 - $90.92
Q3 2020
Shares 203,844 Value ($000) $15,759 Avg Close $65.41 Range $58.20 - $72.59
Q2 2020
Shares 134,814 Value ($000) $8,793 Avg Close $48.66 Range $38.46 - $59.71
Q1 2020
Shares 91,628 Value ($000) $3,933 Avg Close $39.56 Range $28.65 - $44.60
Q4 2019
Shares 24,652 Value ($000) $1,163 Avg Close $38.97 Range $35.70 - $43.29
Q3 2019
Shares 49,684 Value ($000) $2,025 Avg Close $36.16 Range $33.77 - $38.15
Q2 2019
Shares 210,772 Value ($000) $8,380 Avg Close $34.99 Range $32.04 - $37.78
Q1 2019
Shares 235,894 Value ($000) $9,280 Avg Close $32.34 Range $26.19 - $35.34
Q4 2018
Shares 249,812 Value ($000) $7,813 Avg Close $32.04 Range $26.08 - $40.59
Q3 2018
Shares 734,769 Value ($000) $32,860 Avg Close $41.12 Range $38.15 - $44.18
Q2 2018
Shares 391,804 Value ($000) $17,201 Avg Close $35.68 Range $31.22 - $40.78
Q1 2018
Shares 357,775 Value ($000) $13,141 Avg Close $34.23 Range $29.35 - $38.50
Q4 2017
Shares 390,500 Value ($000) $13,137 Avg Close $30.96 Range $28.88 - $32.91
Q3 2017
Shares 116,747 Value ($000) $4,256 Avg Close $31.70 Range $29.86 - $35.48
Q2 2017
Shares 107,682 Value ($000) $3,948 Avg Close $30.12 Range $26.63 - $33.33
Q1 2017
Shares 59,161 Value ($000) $1,886 Avg Close $25.01 Range $21.50 - $27.96
Q4 2016
Shares 12,147 Value ($000) $301 Avg Close $20.79 Range $18.38 - $22.49
Q3 2016
Shares 11,921 Value ($000) $268 Avg Close $17.02 Range $12.96 - $19.58
Q2 2016
Shares 12,663 Value ($000) $206 Avg Close $13.20 Range $12.15 - $14.16
Q1 2016
Shares 26,452 Value ($000) $421 Avg Close $12.85 Range $11.21 - $14.05
Q4 2015
Shares 24,885 Value ($000) $375 Avg Close $12.49 Range $10.82 - $13.32
Q3 2015
Shares 11,732 Value ($000) $154 Avg Close $11.29 Range $10.29 - $12.28
Q2 2015
Shares 47,727 Value ($000) $699 Avg Close $12.19 Range $10.61 - $13.33
Q1 2015
Shares 61,321 Value ($000) $807 Avg Close $11.38 Range $10.07 - $12.39
Q4 2014
Shares 165,454 Value ($000) $2,222 Avg Close $10.93 Range $8.94 - $12.01
Q3 2014
Shares 190,294 Value ($000) $2,439 Avg Close $10.71 Range $9.76 - $12.18
Q2 2014
Shares 384,626 Value ($000) $5,012 Avg Close $10.62 Range $9.48 - $12.17
Q1 2014
Shares 359,562 Value ($000) $5,354 Avg Close $12.04 Range $10.30 - $13.25
Q4 2013
Shares 242,822 Value ($000) $3,324 Avg Close $8.53 Range $6.84 - $10.83
Q3 2013
Shares 128,571 Value ($000) $1,138 Avg Close $5.87 Range $5.07 - $7.05
Q2 2013
Shares 153,388 Value ($000) $1,081 Avg Close $5.35 Range $4.90 - $5.79