LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,178,493 Value ($000) $121,270 Avg Close $112.41 Range $100.15 - $123.01

Q3 2025

Shares 1,173,769 Value ($000) $128,014 Avg Close $99.25 Range $86.54 - $113.29

Q2 2025

Shares 929,017 Value ($000) $83,384 Avg Close $79.98 Range $63.81 - $89.34

Q1 2025

Shares 1,152,251 Value ($000) $96,265 Avg Close $92.76 Range $80.29 - $104.15

Q4 2024

Shares 1,147,402 Value ($000) $94,994 Avg Close $81.72 Range $75.26 - $90.86

Q3 2024

Shares 1,097,951 Value ($000) $98,348 Avg Close $86.47 Range $80.84 - $94.50

Q2 2024

Shares 1,078,905 Value ($000) $104,361 Avg Close $87.35 Range $72.50 - $99.54

Q1 2024

Shares 980,592 Value ($000) $87,923 Avg Close $86.70 Range $80.75 - $93.79

Q4 2023

Shares 578,961 Value ($000) $54,866 Avg Close $79.67 Range $65.81 - $92.66

Q3 2023

Shares 189,352 Value ($000) $13,098 Avg Close $64.36 Range $55.13 - $70.33

Q2 2023

Shares 327,815 Value ($000) $19,508 Avg Close $57.75 Range $51.45 - $63.27

Q1 2023

Shares 565,841 Value ($000) $32,889 Avg Close $54.25 Range $47.96 - $65.05

Q4 2022

Shares 519,051 Value ($000) $32,012 Avg Close $52.22 Range $39.90 - $61.65

Q3 2022

Shares 401,351 Value ($000) $18,737 Avg Close $49.18 Range $42.41 - $55.60

Q2 2022

Shares 311,294 Value ($000) $16,216 Avg Close $57.52 Range $47.68 - $71.44

Q1 2022

Shares 285,412 Value ($000) $21,462 Avg Close $72.39 Range $62.91 - $81.79

Q4 2021

Shares 211,885 Value ($000) $17,878 Avg Close $77.96 Range $71.64 - $85.11

Q3 2021

Shares 231,632 Value ($000) $20,674 Avg Close $100.02 Range $82.20 - $118.77

Q2 2021

Shares 126,212 Value ($000) $15,306 Avg Close $108.19 Range $91.14 - $129.63

Q1 2021

Shares 11,723 Value ($000) $1,235 Avg Close $97.30 Range $84.14 - $111.20

Q4 2020

Shares 9,005 Value ($000) $875 Avg Close $79.85 Range $69.46 - $90.92

Q3 2020

Shares 5,425 Value ($000) $423 Avg Close $65.41 Range $58.20 - $72.59

Q2 2020

Shares 5,714 Value ($000) $373 Avg Close $48.66 Range $38.46 - $59.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,178,493	$121,270	$112.41	$100.15 - $123.01
Q3 2025	1,173,769	$128,014	$99.25	$86.54 - $113.29
Q2 2025	929,017	$83,384	$79.98	$63.81 - $89.34
Q1 2025	1,152,251	$96,265	$92.76	$80.29 - $104.15
Q4 2024	1,147,402	$94,994	$81.72	$75.26 - $90.86
Q3 2024	1,097,951	$98,348	$86.47	$80.84 - $94.50
Q2 2024	1,078,905	$104,361	$87.35	$72.50 - $99.54
Q1 2024	980,592	$87,923	$86.70	$80.75 - $93.79
Q4 2023	578,961	$54,866	$79.67	$65.81 - $92.66
Q3 2023	189,352	$13,098	$64.36	$55.13 - $70.33
Q2 2023	327,815	$19,508	$57.75	$51.45 - $63.27
Q1 2023	565,841	$32,889	$54.25	$47.96 - $65.05
Q4 2022	519,051	$32,012	$52.22	$39.90 - $61.65
Q3 2022	401,351	$18,737	$49.18	$42.41 - $55.60
Q2 2022	311,294	$16,216	$57.52	$47.68 - $71.44
Q1 2022	285,412	$21,462	$72.39	$62.91 - $81.79
Q4 2021	211,885	$17,878	$77.96	$71.64 - $85.11
Q3 2021	231,632	$20,674	$100.02	$82.20 - $118.77
Q2 2021	126,212	$15,306	$108.19	$91.14 - $129.63
Q1 2021	11,723	$1,235	$97.30	$84.14 - $111.20
Q4 2020	9,005	$875	$79.85	$69.46 - $90.92
Q3 2020	5,425	$423	$65.41	$58.20 - $72.59
Q2 2020	5,714	$373	$48.66	$38.46 - $59.71