LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 22,335 Value ($000) $910 Avg Close $36.16 Range $33.77 - $38.15
Q2 2019
Shares 22,335 Value ($000) $888 Avg Close $34.99 Range $32.04 - $37.78
Q1 2019
Shares 22,335 Value ($000) $879 Avg Close $32.34 Range $26.19 - $35.34
Q4 2018
Shares 22,335 Value ($000) $699 Avg Close $32.04 Range $26.08 - $40.59
Q3 2018
Shares 22,335 Value ($000) $999 Avg Close $41.12 Range $38.15 - $44.18
Q2 2018
Shares 22,335 Value ($000) $981 Avg Close $35.68 Range $31.22 - $40.78
Q1 2018
Shares 22,335 Value ($000) $820 Avg Close $34.23 Range $29.35 - $38.50
Q4 2017
Shares 22,335 Value ($000) $751 Avg Close $30.96 Range $28.88 - $32.91
Q3 2017
Shares 22,335 Value ($000) $814 Avg Close $31.70 Range $29.86 - $35.48
Q2 2017
Shares 22,335 Value ($000) $819 Avg Close $30.12 Range $26.63 - $33.33
Q1 2017
Shares 22,335 Value ($000) $643 Avg Close $25.01 Range $21.50 - $27.96
Q4 2016
Shares 22,335 Value ($000) $553 Avg Close $20.79 Range $18.38 - $22.49
Q3 2016
Shares 22,335 Value ($000) $502 Avg Close $17.02 Range $12.96 - $19.58
Q2 2016
Shares 22,335 Value ($000) $364 Avg Close $13.20 Range $12.15 - $14.16
Q1 2016
Shares 22,335 Value ($000) $355 Avg Close $12.85 Range $11.21 - $14.05
Q4 2015
Shares 22,335 Value ($000) $336 Avg Close $12.49 Range $10.82 - $13.32
Q3 2015
Shares 22,335 Value ($000) $292 Avg Close $11.29 Range $10.29 - $12.28
Q2 2015
Shares 22,335 Value ($000) $327 Avg Close $12.19 Range $10.61 - $13.33
Q1 2015
Shares 22,335 Value ($000) $293 Avg Close $11.38 Range $10.07 - $12.39