LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 157,370 Value ($000) $14,175 Avg Close $79.98 Range $63.81 - $89.34
Q1 2025
Shares 169,132 Value ($000) $14,141 Avg Close $92.76 Range $80.29 - $104.15
Q4 2024
Shares 176,898 Value ($000) $14,624 Avg Close $81.72 Range $75.26 - $90.86
Q3 2024
Shares 97,001 Value ($000) $8,667 Avg Close $86.47 Range $80.84 - $94.50
Q2 2024
Shares 97,001 Value ($000) $9,383 Avg Close $87.35 Range $72.50 - $99.54
Q1 2024
Shares 49,183 Value ($000) $4,406 Avg Close $86.70 Range $80.75 - $93.79
Q4 2023
Shares 74,891 Value ($000) $7,102 Avg Close $79.67 Range $65.81 - $92.66
Q3 2023
Shares 118,166 Value ($000) $8,169 Avg Close $64.36 Range $55.13 - $70.33
Q2 2023
Shares 56,317 Value ($000) $3,347 Avg Close $57.75 Range $51.45 - $63.27
Q1 2023
Shares 21,626 Value ($000) $1,255 Avg Close $54.25 Range $47.96 - $65.05
Q4 2022
Shares 59,031 Value ($000) $3,643 Avg Close $52.22 Range $39.90 - $61.65
Q3 2022
Shares 42,518 Value ($000) $1,979 Avg Close $49.18 Range $42.41 - $55.60
Q1 2022
Shares 15,589 Value ($000) $1,169 Avg Close $72.39 Range $62.91 - $81.79
Q4 2021
Shares 10,076 Value ($000) $850 Avg Close $77.96 Range $71.64 - $85.11
Q4 2019
Shares 7,570 Value ($000) $359 Avg Close $38.97 Range $35.70 - $43.29
Q3 2019
Shares 47,255 Value ($000) $1,917 Avg Close $36.16 Range $33.77 - $38.15
Q2 2019
Shares 50,667 Value ($000) $2,024 Avg Close $34.99 Range $32.04 - $37.78
Q1 2019
Shares 47,024 Value ($000) $1,845 Avg Close $32.34 Range $26.19 - $35.34
Q4 2018
Shares 27,390 Value ($000) $861 Avg Close $32.04 Range $26.08 - $40.59
Q3 2018
Shares 31,744 Value ($000) $1,418 Avg Close $41.12 Range $38.15 - $44.18
Q2 2018
Shares 23,437 Value ($000) $1,033 Avg Close $35.68 Range $31.22 - $40.78
Q1 2018
Shares 55,610 Value ($000) $2,038 Avg Close $34.23 Range $29.35 - $38.50
Q4 2017
Shares 48,915 Value ($000) $1,651 Avg Close $30.96 Range $28.88 - $32.91
Q3 2017
Shares 33,666 Value ($000) $1,227 Avg Close $31.70 Range $29.86 - $35.48
Q2 2017
Shares 8,225 Value ($000) $303 Avg Close $30.12 Range $26.63 - $33.33
Q1 2017
Shares 9,323 Value ($000) $297 Avg Close $25.01 Range $21.50 - $27.96
Q4 2016
Shares 9,323 Value ($000) $233 Avg Close $20.79 Range $18.38 - $22.49
Q3 2016
Shares 9,323 Value ($000) $210 Avg Close $17.02 Range $12.96 - $19.58
Q2 2016
Shares 14,632 Value ($000) $237 Avg Close $13.20 Range $12.15 - $14.16
Q4 2015
Shares 37,774 Value ($000) $581 Avg Close $12.49 Range $10.82 - $13.32
Q2 2015
Shares 32,060 Value ($000) $470 Avg Close $12.19 Range $10.61 - $13.33
Q4 2014
Shares 17,463 Value ($000) $236 Avg Close $10.93 Range $8.94 - $12.01
Q3 2014
Shares 25,672 Value ($000) $330 Avg Close $10.71 Range $9.76 - $12.18
Q2 2014
Shares 47,267 Value ($000) $616 Avg Close $10.62 Range $9.48 - $12.17
Q1 2014
Shares 49,078 Value ($000) $733 Avg Close $12.04 Range $10.30 - $13.25
Q4 2013
Shares 52,315 Value ($000) $721 Avg Close $8.53 Range $6.84 - $10.83
Q3 2013
Shares 51,841 Value ($000) $456 Avg Close $5.87 Range $5.07 - $7.05
Q2 2013
Shares 59,201 Value ($000) $407 Avg Close $5.35 Range $4.90 - $5.79