LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 121,186 Value ($000) $9,113 Avg Close $72.39 Range $62.91 - $81.79

Q4 2021

Shares 113,513 Value ($000) $9,578 Avg Close $77.96 Range $71.64 - $85.11

Q3 2021

Shares 110,563 Value ($000) $9,868 Avg Close $100.02 Range $82.20 - $118.77

Q2 2021

Shares 97,756 Value ($000) $11,855 Avg Close $108.19 Range $91.14 - $129.63

Q1 2021

Shares 215,176 Value ($000) $22,666 Avg Close $97.30 Range $84.14 - $111.20

Q4 2020

Shares 203,791 Value ($000) $19,808 Avg Close $79.85 Range $69.46 - $90.92

Q3 2020

Shares 122,853 Value ($000) $9,585 Avg Close $65.41 Range $58.20 - $72.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	121,186	$9,113	$72.39	$62.91 - $81.79
Q4 2021	113,513	$9,578	$77.96	$71.64 - $85.11
Q3 2021	110,563	$9,868	$100.02	$82.20 - $118.77
Q2 2021	97,756	$11,855	$108.19	$91.14 - $129.63
Q1 2021	215,176	$22,666	$97.30	$84.14 - $111.20
Q4 2020	203,791	$19,808	$79.85	$69.46 - $90.92
Q3 2020	122,853	$9,585	$65.41	$58.20 - $72.59