LOGITECH INTL S A

Ticker: LOGI CUSIP: H50430232 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 355,172 Value ($000) $35,595 Avg Close $112.41 Range $100.15 - $123.01
Q3 2025
Shares 2,903 Value ($000) $318 Avg Close $99.25 Range $86.54 - $113.29
Q2 2025
Shares 72,335 Value ($000) $6,520 Avg Close $79.98 Range $63.81 - $89.34
Q1 2025
Shares 476,442 Value ($000) $40,216 Avg Close $92.76 Range $80.29 - $104.15
Q4 2024
Shares 358,873 Value ($000) $29,553 Avg Close $81.72 Range $75.26 - $90.86
Q3 2024
Shares 123,795 Value ($000) $11,108 Avg Close $86.47 Range $80.84 - $94.50
Q2 2024
Shares 15,191 Value ($000) $1,472 Avg Close $87.35 Range $72.50 - $99.54
Q1 2024
Shares 16,806 Value ($000) $1,502 Avg Close $86.70 Range $80.75 - $93.79
Q1 2023
Shares 45,780 Value ($000) $2,658 Avg Close $54.25 Range $47.96 - $65.05
Q4 2022
Shares 85,672 Value ($000) $5,333 Avg Close $52.22 Range $39.90 - $61.65
Q3 2022
Shares 140,269 Value ($000) $6,452 Avg Close $49.18 Range $42.41 - $55.60
Q2 2022
Shares 202,881 Value ($000) $10,562 Avg Close $57.52 Range $47.68 - $71.44
Q1 2022
Shares 58,125 Value ($000) $4,288 Avg Close $72.39 Range $62.91 - $81.79
Q4 2021
Shares 5,871 Value ($000) $484 Avg Close $77.96 Range $71.64 - $85.11
Q3 2021
Shares 8,403 Value ($000) $740 Avg Close $100.02 Range $82.20 - $118.77
Q2 2021
Shares 247,518 Value ($000) $29,930 Avg Close $108.19 Range $91.14 - $129.63
Q1 2021
Shares 318,759 Value ($000) $33,310 Avg Close $97.30 Range $84.14 - $111.20
Q4 2020
Shares 166,023 Value ($000) $16,136 Avg Close $79.85 Range $69.46 - $90.92
Q2 2020
Shares 3,314 Value ($000) $216 Avg Close $48.66 Range $38.46 - $59.71
Q1 2020
Shares 99,579 Value ($000) $4,275 Avg Close $39.56 Range $28.65 - $44.60
Q4 2019
Shares 40,657 Value ($000) $1,917 Avg Close $38.97 Range $35.70 - $43.29
Q3 2019
Shares 45,677 Value ($000) $1,861 Avg Close $36.16 Range $33.77 - $38.15
Q2 2019
Shares 84,338 Value ($000) $3,353 Avg Close $34.99 Range $32.04 - $37.78
Q1 2019
Shares 239,994 Value ($000) $9,441 Avg Close $32.34 Range $26.19 - $35.34
Q4 2018
Shares 207,966 Value ($000) $6,505 Avg Close $32.04 Range $26.08 - $40.59
Q3 2018
Shares 177,464 Value ($000) $7,936 Avg Close $41.12 Range $38.15 - $44.18
Q2 2018
Shares 199,447 Value ($000) $8,755 Avg Close $35.68 Range $31.22 - $40.78
Q1 2018
Shares 136,822 Value ($000) $5,025 Avg Close $34.23 Range $29.35 - $38.50
Q4 2017
Shares 36,307 Value ($000) $1,221 Avg Close $30.96 Range $28.88 - $32.91
Q3 2017
Shares 118,297 Value ($000) $4,313 Avg Close $31.70 Range $29.86 - $35.48
Q2 2017
Shares 498,785 Value ($000) $18,286 Avg Close $30.12 Range $26.63 - $33.33
Q1 2017
Shares 683,183 Value ($000) $21,773 Avg Close $25.01 Range $21.50 - $27.96
Q4 2016
Shares 329,422 Value ($000) $8,160 Avg Close $20.79 Range $18.38 - $22.49
Q3 2016
Shares 43,415 Value ($000) $975 Avg Close $17.02 Range $12.96 - $19.58
Q2 2016
Shares 26,065 Value ($000) $424 Avg Close $13.20 Range $12.15 - $14.16
Q1 2016
Shares 323,257 Value ($000) $5,143 Avg Close $12.85 Range $11.21 - $14.05
Q4 2015
Shares 268,459 Value ($000) $4,045 Avg Close $12.49 Range $10.82 - $13.32
Q3 2015
Shares 238,609 Value ($000) $3,129 Avg Close $11.29 Range $10.29 - $12.28
Q2 2015
Shares 341,737 Value ($000) $5,010 Avg Close $12.19 Range $10.61 - $13.33
Q1 2015
Shares 83,320 Value ($000) $1,096 Avg Close $11.38 Range $10.07 - $12.39
Q1 2014
Shares 449,565 Value ($000) $6,694 Avg Close $12.04 Range $10.30 - $13.25
Q4 2013
Shares 233,514 Value ($000) $3,197 Avg Close $8.53 Range $6.84 - $10.83
Q3 2013
Shares 254,957 Value ($000) $2,256 Avg Close $5.87 Range $5.07 - $7.05
Q2 2013
Shares 251,288 Value ($000) $1,772 Avg Close $5.35 Range $4.90 - $5.79